Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2025.02.02 22:00 - 2025.02.28 21:00 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 780 | Ticks modelled | 3628783 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 960.80 | Gross profit | 2151.70 | Gross loss | -1190.90 |
Profit factor | 1.81 | Expected payoff | 7.33 | ||
Absolute drawdown | 73.10 | Maximal drawdown | 266.79 (15.35%) | Relative drawdown | 15.35% (266.79) |
Total trades | 131 | Short positions (won %) | 59 (57.63%) | Long positions (won %) | 72 (73.61%) |
Profit trades (% of total) | 87 (66.41%) | Loss trades (% of total) | 44 (33.59%) | ||
Largest | profit trade | 57.43 | loss trade | -76.71 | |
Average | profit trade | 24.73 | loss trade | -27.07 | |
Maximum | consecutive wins (profit in money) | 18 (339.57) | consecutive losses (loss in money) | 8 (-150.79) | |
Maximal | consecutive profit (count of wins) | 357.31 (12) | consecutive loss (count of losses) | -156.32 (6) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:00 | sell | 1 | 0.10 | 191.138 | 0.000 | 0.000 | ||
2 | 2025.02.03 01:00 | modify | 1 | 0.10 | 191.138 | 0.000 | 190.288 | ||
3 | 2025.02.03 02:00 | sell | 2 | 0.10 | 191.322 | 0.000 | 0.000 | ||
4 | 2025.02.03 02:00 | modify | 2 | 0.10 | 191.322 | 0.000 | 190.472 | ||
5 | 2025.02.03 03:00 | buy | 3 | 0.10 | 190.758 | 0.000 | 0.000 | ||
6 | 2025.02.03 03:00 | modify | 3 | 0.10 | 190.758 | 0.000 | 191.608 | ||
7 | 2025.02.03 04:00 | sell | 4 | 0.10 | 190.862 | 0.000 | 0.000 | ||
8 | 2025.02.03 04:00 | modify | 4 | 0.10 | 190.862 | 0.000 | 190.012 | ||
9 | 2025.02.03 05:00 | sell | 5 | 0.10 | 190.861 | 0.000 | 0.000 | ||
10 | 2025.02.03 05:00 | modify | 5 | 0.10 | 190.861 | 0.000 | 190.011 | ||
11 | 2025.02.03 06:00 | sell | 6 | 0.10 | 190.997 | 0.000 | 0.000 | ||
12 | 2025.02.03 06:00 | modify | 6 | 0.10 | 190.997 | 0.000 | 190.147 | ||
13 | 2025.02.03 07:00 | buy | 7 | 0.10 | 190.964 | 0.000 | 0.000 | ||
14 | 2025.02.03 07:00 | modify | 7 | 0.10 | 190.964 | 0.000 | 191.814 | ||
15 | 2025.02.03 08:00 | buy | 8 | 0.10 | 191.201 | 0.000 | 0.000 | ||
16 | 2025.02.03 08:00 | modify | 8 | 0.10 | 191.201 | 0.000 | 192.051 | ||
17 | 2025.02.03 10:00 | close | 8 | 0.10 | 190.537 | 0.000 | 192.051 | -44.85 | 955.15 |
18 | 2025.02.03 10:00 | close | 7 | 0.10 | 190.537 | 0.000 | 191.814 | -28.84 | 926.31 |
19 | 2025.02.03 10:00 | close | 6 | 0.10 | 190.577 | 0.000 | 190.147 | 28.36 | 954.67 |
20 | 2025.02.03 10:00 | close | 5 | 0.10 | 190.577 | 0.000 | 190.011 | 19.18 | 973.85 |
21 | 2025.02.03 10:00 | close | 4 | 0.10 | 190.577 | 0.000 | 190.012 | 19.25 | 993.10 |
22 | 2025.02.03 10:00 | close | 3 | 0.10 | 190.537 | 0.000 | 191.608 | -14.93 | 978.17 |
23 | 2025.02.03 10:00 | close | 2 | 0.10 | 190.577 | 0.000 | 190.472 | 50.31 | 1028.48 |
24 | 2025.02.03 10:00 | close | 1 | 0.10 | 190.577 | 0.000 | 190.288 | 37.88 | 1066.36 |
25 | 2025.02.04 01:00 | buy | 9 | 0.10 | 192.985 | 0.000 | 0.000 | ||
26 | 2025.02.04 01:00 | modify | 9 | 0.10 | 192.985 | 0.000 | 193.835 | ||
27 | 2025.02.04 02:00 | buy | 10 | 0.10 | 192.699 | 0.000 | 0.000 | ||
28 | 2025.02.04 02:00 | modify | 10 | 0.10 | 192.699 | 0.000 | 193.549 | ||
29 | 2025.02.04 03:00 | buy | 11 | 0.10 | 192.813 | 0.000 | 0.000 | ||
30 | 2025.02.04 03:00 | modify | 11 | 0.10 | 192.813 | 0.000 | 193.663 | ||
31 | 2025.02.04 04:00 | sell | 12 | 0.10 | 192.673 | 0.000 | 0.000 | ||
32 | 2025.02.04 04:00 | modify | 12 | 0.10 | 192.673 | 0.000 | 191.823 | ||
33 | 2025.02.04 05:00 | sell | 13 | 0.10 | 192.660 | 0.000 | 0.000 | ||
34 | 2025.02.04 05:00 | modify | 13 | 0.10 | 192.660 | 0.000 | 191.810 | ||
35 | 2025.02.04 05:07 | t/p | 12 | 0.10 | 191.823 | 0.000 | 191.823 | 57.40 | 1123.76 |
36 | 2025.02.04 05:07 | t/p | 13 | 0.10 | 191.810 | 0.000 | 191.810 | 57.40 | 1181.16 |
37 | 2025.02.04 06:00 | sell | 14 | 0.10 | 192.467 | 0.000 | 0.000 | ||
38 | 2025.02.04 06:00 | modify | 14 | 0.10 | 192.467 | 0.000 | 191.617 | ||
39 | 2025.02.04 07:00 | sell | 15 | 0.10 | 192.619 | 0.000 | 0.000 | ||
40 | 2025.02.04 07:00 | modify | 15 | 0.10 | 192.619 | 0.000 | 191.769 | ||
41 | 2025.02.04 08:00 | buy | 16 | 0.10 | 192.872 | 0.000 | 0.000 | ||
42 | 2025.02.04 08:00 | modify | 16 | 0.10 | 192.872 | 0.000 | 193.722 | ||
43 | 2025.02.04 08:15 | close | 16 | 0.10 | 193.073 | 0.000 | 193.722 | 13.58 | 1194.74 |
44 | 2025.02.04 08:15 | close | 15 | 0.10 | 193.113 | 0.000 | 191.769 | -33.36 | 1161.38 |
45 | 2025.02.04 08:15 | close | 14 | 0.10 | 193.113 | 0.000 | 191.617 | -43.62 | 1117.76 |
46 | 2025.02.04 08:15 | close | 11 | 0.10 | 193.073 | 0.000 | 193.663 | 17.56 | 1135.32 |
47 | 2025.02.04 08:15 | close | 10 | 0.10 | 193.073 | 0.000 | 193.549 | 25.27 | 1160.59 |
48 | 2025.02.04 08:15 | close | 9 | 0.10 | 193.073 | 0.000 | 193.835 | 5.95 | 1166.54 |
49 | 2025.02.05 01:00 | sell | 17 | 0.10 | 192.030 | 0.000 | 0.000 | ||
50 | 2025.02.05 01:00 | modify | 17 | 0.10 | 192.030 | 0.000 | 191.180 | ||
51 | 2025.02.05 02:00 | sell | 18 | 0.10 | 191.536 | 0.000 | 0.000 | ||
52 | 2025.02.05 02:00 | modify | 18 | 0.10 | 191.536 | 0.000 | 190.686 | ||
53 | 2025.02.05 02:25 | t/p | 17 | 0.10 | 191.180 | 0.000 | 191.180 | 57.40 | 1223.94 |
54 | 2025.02.05 03:00 | sell | 19 | 0.10 | 191.414 | 0.000 | 0.000 | ||
55 | 2025.02.05 03:00 | modify | 19 | 0.10 | 191.414 | 0.000 | 190.564 | ||
56 | 2025.02.05 03:31 | close | 19 | 0.10 | 191.153 | 0.000 | 190.564 | 17.62 | 1241.56 |
57 | 2025.02.05 03:31 | close | 18 | 0.10 | 191.153 | 0.000 | 190.686 | 25.86 | 1267.42 |
58 | 2025.02.06 01:00 | sell | 20 | 0.10 | 190.479 | 0.000 | 0.000 | ||
59 | 2025.02.06 01:00 | modify | 20 | 0.10 | 190.479 | 0.000 | 189.629 | ||
60 | 2025.02.06 02:00 | sell | 21 | 0.10 | 190.135 | 0.000 | 0.000 | ||
61 | 2025.02.06 02:00 | modify | 21 | 0.10 | 190.135 | 0.000 | 189.285 | ||
62 | 2025.02.06 03:00 | sell | 22 | 0.10 | 190.220 | 0.000 | 0.000 | ||
63 | 2025.02.06 03:00 | modify | 22 | 0.10 | 190.220 | 0.000 | 189.370 | ||
64 | 2025.02.06 04:00 | sell | 23 | 0.10 | 190.201 | 0.000 | 0.000 | ||
65 | 2025.02.06 04:00 | modify | 23 | 0.10 | 190.201 | 0.000 | 189.351 | ||
66 | 2025.02.06 05:00 | sell | 24 | 0.10 | 190.256 | 0.000 | 0.000 | ||
67 | 2025.02.06 05:00 | modify | 24 | 0.10 | 190.256 | 0.000 | 189.406 | ||
68 | 2025.02.06 06:00 | buy | 25 | 0.10 | 190.307 | 0.000 | 0.000 | ||
69 | 2025.02.06 06:00 | modify | 25 | 0.10 | 190.307 | 0.000 | 191.157 | ||
70 | 2025.02.06 07:00 | buy | 26 | 0.10 | 190.520 | 0.000 | 0.000 | ||
71 | 2025.02.06 07:00 | modify | 26 | 0.10 | 190.520 | 0.000 | 191.370 | ||
72 | 2025.02.06 08:00 | buy | 27 | 0.10 | 190.358 | 0.000 | 0.000 | ||
73 | 2025.02.06 08:00 | modify | 27 | 0.10 | 190.358 | 0.000 | 191.208 | ||
74 | 2025.02.06 10:00 | close | 27 | 0.10 | 189.685 | 0.000 | 191.208 | -45.46 | 1221.96 |
75 | 2025.02.06 10:00 | close | 26 | 0.10 | 189.685 | 0.000 | 191.370 | -56.41 | 1165.55 |
76 | 2025.02.06 10:00 | close | 25 | 0.10 | 189.685 | 0.000 | 191.157 | -42.02 | 1123.53 |
77 | 2025.02.06 10:00 | close | 24 | 0.10 | 189.725 | 0.000 | 189.406 | 35.85 | 1159.38 |
78 | 2025.02.06 10:00 | close | 23 | 0.10 | 189.725 | 0.000 | 189.351 | 32.14 | 1191.52 |
79 | 2025.02.06 10:00 | close | 22 | 0.10 | 189.725 | 0.000 | 189.370 | 33.42 | 1224.94 |
80 | 2025.02.06 10:00 | close | 21 | 0.10 | 189.725 | 0.000 | 189.285 | 27.68 | 1252.62 |
81 | 2025.02.06 10:00 | close | 20 | 0.10 | 189.725 | 0.000 | 189.629 | 50.91 | 1303.53 |
82 | 2025.02.07 01:00 | sell | 28 | 0.10 | 187.871 | 0.000 | 0.000 | ||
83 | 2025.02.07 01:00 | modify | 28 | 0.10 | 187.871 | 0.000 | 187.021 | ||
84 | 2025.02.07 02:00 | buy | 29 | 0.10 | 188.462 | 0.000 | 0.000 | ||
85 | 2025.02.07 02:00 | modify | 29 | 0.10 | 188.462 | 0.000 | 189.312 | ||
86 | 2025.02.07 03:00 | buy | 30 | 0.10 | 188.615 | 0.000 | 0.000 | ||
87 | 2025.02.07 03:00 | modify | 30 | 0.10 | 188.615 | 0.000 | 189.465 | ||
88 | 2025.02.07 04:00 | buy | 31 | 0.10 | 188.420 | 0.000 | 0.000 | ||
89 | 2025.02.07 04:00 | modify | 31 | 0.10 | 188.420 | 0.000 | 189.270 | ||
90 | 2025.02.07 05:00 | buy | 32 | 0.10 | 188.541 | 0.000 | 0.000 | ||
91 | 2025.02.07 05:00 | modify | 32 | 0.10 | 188.541 | 0.000 | 189.391 | ||
92 | 2025.02.07 06:00 | buy | 33 | 0.10 | 188.489 | 0.000 | 0.000 | ||
93 | 2025.02.07 06:00 | modify | 33 | 0.10 | 188.489 | 0.000 | 189.339 | ||
94 | 2025.02.07 07:00 | buy | 34 | 0.10 | 188.695 | 0.000 | 0.000 | ||
95 | 2025.02.07 07:00 | modify | 34 | 0.10 | 188.695 | 0.000 | 189.545 | ||
96 | 2025.02.07 08:00 | buy | 35 | 0.10 | 188.922 | 0.000 | 0.000 | ||
97 | 2025.02.07 08:00 | modify | 35 | 0.10 | 188.922 | 0.000 | 189.772 | ||
98 | 2025.02.07 08:01 | close | 35 | 0.10 | 188.967 | 0.000 | 189.772 | 3.04 | 1306.57 |
99 | 2025.02.07 08:01 | close | 34 | 0.10 | 188.967 | 0.000 | 189.545 | 18.37 | 1324.94 |
100 | 2025.02.07 08:01 | close | 33 | 0.10 | 188.967 | 0.000 | 189.339 | 32.29 | 1357.23 |
101 | 2025.02.07 08:01 | close | 32 | 0.10 | 188.967 | 0.000 | 189.391 | 28.77 | 1386.00 |
102 | 2025.02.07 08:01 | close | 31 | 0.10 | 188.967 | 0.000 | 189.270 | 36.95 | 1422.95 |
103 | 2025.02.07 08:01 | close | 30 | 0.10 | 188.967 | 0.000 | 189.465 | 23.78 | 1446.73 |
104 | 2025.02.07 08:01 | close | 29 | 0.10 | 188.967 | 0.000 | 189.312 | 34.11 | 1480.84 |
105 | 2025.02.07 08:01 | close | 28 | 0.10 | 189.007 | 0.000 | 187.021 | -76.71 | 1404.13 |
106 | 2025.02.10 01:00 | buy | 36 | 0.10 | 188.225 | 0.000 | 0.000 | ||
107 | 2025.02.10 01:00 | modify | 36 | 0.10 | 188.225 | 0.000 | 189.075 | ||
108 | 2025.02.10 02:00 | buy | 37 | 0.10 | 188.264 | 0.000 | 0.000 | ||
109 | 2025.02.10 02:00 | modify | 37 | 0.10 | 188.264 | 0.000 | 189.114 | ||
110 | 2025.02.10 03:00 | buy | 38 | 0.10 | 188.411 | 0.000 | 0.000 | ||
111 | 2025.02.10 03:00 | modify | 38 | 0.10 | 188.411 | 0.000 | 189.261 | ||
112 | 2025.02.10 04:00 | buy | 39 | 0.10 | 188.359 | 0.000 | 0.000 | ||
113 | 2025.02.10 04:00 | modify | 39 | 0.10 | 188.359 | 0.000 | 189.209 | ||
114 | 2025.02.10 05:00 | buy | 40 | 0.10 | 188.362 | 0.000 | 0.000 | ||
115 | 2025.02.10 05:00 | modify | 40 | 0.10 | 188.362 | 0.000 | 189.212 | ||
116 | 2025.02.10 05:41 | close | 40 | 0.10 | 188.626 | 0.000 | 189.212 | 17.84 | 1421.97 |
117 | 2025.02.10 05:41 | close | 39 | 0.10 | 188.626 | 0.000 | 189.209 | 18.04 | 1440.01 |
118 | 2025.02.10 05:41 | close | 38 | 0.10 | 188.626 | 0.000 | 189.261 | 14.53 | 1454.54 |
119 | 2025.02.10 05:41 | close | 37 | 0.10 | 188.626 | 0.000 | 189.114 | 24.46 | 1479.00 |
120 | 2025.02.10 05:41 | close | 36 | 0.10 | 188.626 | 0.000 | 189.075 | 27.09 | 1506.09 |
121 | 2025.02.11 01:00 | sell | 41 | 0.10 | 187.652 | 0.000 | 0.000 | ||
122 | 2025.02.11 01:00 | modify | 41 | 0.10 | 187.652 | 0.000 | 186.802 | ||
123 | 2025.02.11 02:00 | sell | 42 | 0.10 | 187.877 | 0.000 | 0.000 | ||
124 | 2025.02.11 02:00 | modify | 42 | 0.10 | 187.877 | 0.000 | 187.027 | ||
125 | 2025.02.11 03:00 | sell | 43 | 0.10 | 187.635 | 0.000 | 0.000 | ||
126 | 2025.02.11 03:00 | modify | 43 | 0.10 | 187.635 | 0.000 | 186.785 | ||
127 | 2025.02.11 04:00 | buy | 44 | 0.10 | 187.784 | 0.000 | 0.000 | ||
128 | 2025.02.11 04:00 | modify | 44 | 0.10 | 187.784 | 0.000 | 188.634 | ||
129 | 2025.02.11 05:00 | buy | 45 | 0.10 | 187.893 | 0.000 | 0.000 | ||
130 | 2025.02.11 05:00 | modify | 45 | 0.10 | 187.893 | 0.000 | 188.743 | ||
131 | 2025.02.11 06:00 | sell | 46 | 0.10 | 187.829 | 0.000 | 0.000 | ||
132 | 2025.02.11 06:00 | modify | 46 | 0.10 | 187.829 | 0.000 | 186.979 | ||
133 | 2025.02.11 07:00 | buy | 47 | 0.10 | 187.773 | 0.000 | 0.000 | ||
134 | 2025.02.11 07:00 | modify | 47 | 0.10 | 187.773 | 0.000 | 188.623 | ||
135 | 2025.02.11 08:00 | sell | 48 | 0.10 | 187.496 | 0.000 | 0.000 | ||
136 | 2025.02.11 08:00 | modify | 48 | 0.10 | 187.496 | 0.000 | 186.646 | ||
137 | 2025.02.11 10:00 | close | 48 | 0.10 | 187.921 | 0.000 | 186.646 | -28.70 | 1477.39 |
138 | 2025.02.11 10:00 | close | 47 | 0.10 | 187.881 | 0.000 | 188.623 | 7.30 | 1484.69 |
139 | 2025.02.11 10:00 | close | 46 | 0.10 | 187.921 | 0.000 | 186.979 | -6.21 | 1478.48 |
140 | 2025.02.11 10:00 | close | 45 | 0.10 | 187.881 | 0.000 | 188.743 | -0.81 | 1477.67 |
141 | 2025.02.11 10:00 | close | 44 | 0.10 | 187.881 | 0.000 | 188.634 | 6.55 | 1484.22 |
142 | 2025.02.11 10:00 | close | 43 | 0.10 | 187.921 | 0.000 | 186.785 | -19.31 | 1464.91 |
143 | 2025.02.11 10:00 | close | 42 | 0.10 | 187.921 | 0.000 | 187.027 | -2.97 | 1461.94 |
144 | 2025.02.11 10:00 | close | 41 | 0.10 | 187.921 | 0.000 | 186.802 | -18.16 | 1443.78 |
145 | 2025.02.12 01:00 | buy | 49 | 0.10 | 190.680 | 0.000 | 0.000 | ||
146 | 2025.02.12 01:00 | modify | 49 | 0.10 | 190.680 | 0.000 | 191.530 | ||
147 | 2025.02.12 02:00 | buy | 50 | 0.10 | 191.111 | 0.000 | 0.000 | ||
148 | 2025.02.12 02:00 | modify | 50 | 0.10 | 191.111 | 0.000 | 191.961 | ||
149 | 2025.02.12 03:00 | buy | 51 | 0.10 | 191.103 | 0.000 | 0.000 | ||
150 | 2025.02.12 03:00 | modify | 51 | 0.10 | 191.103 | 0.000 | 191.953 | ||
151 | 2025.02.12 04:00 | buy | 52 | 0.10 | 191.318 | 0.000 | 0.000 | ||
152 | 2025.02.12 04:00 | modify | 52 | 0.10 | 191.318 | 0.000 | 192.168 | ||
153 | 2025.02.12 05:00 | buy | 53 | 0.10 | 191.244 | 0.000 | 0.000 | ||
154 | 2025.02.12 05:00 | modify | 53 | 0.10 | 191.244 | 0.000 | 192.094 | ||
155 | 2025.02.12 06:00 | buy | 54 | 0.10 | 191.112 | 0.000 | 0.000 | ||
156 | 2025.02.12 06:00 | modify | 54 | 0.10 | 191.112 | 0.000 | 191.962 | ||
157 | 2025.02.12 07:00 | buy | 55 | 0.10 | 191.138 | 0.000 | 0.000 | ||
158 | 2025.02.12 07:00 | modify | 55 | 0.10 | 191.138 | 0.000 | 191.988 | ||
159 | 2025.02.12 07:55 | close | 55 | 0.10 | 191.313 | 0.000 | 191.988 | 11.82 | 1455.60 |
160 | 2025.02.12 07:55 | close | 54 | 0.10 | 191.313 | 0.000 | 191.962 | 13.58 | 1469.18 |
161 | 2025.02.12 07:55 | close | 53 | 0.10 | 191.313 | 0.000 | 192.094 | 4.66 | 1473.84 |
162 | 2025.02.12 07:55 | close | 52 | 0.10 | 191.313 | 0.000 | 192.168 | -0.34 | 1473.50 |
163 | 2025.02.12 07:55 | close | 51 | 0.10 | 191.313 | 0.000 | 191.953 | 14.19 | 1487.69 |
164 | 2025.02.12 07:55 | close | 50 | 0.10 | 191.313 | 0.000 | 191.961 | 13.65 | 1501.34 |
165 | 2025.02.12 07:55 | close | 49 | 0.10 | 191.313 | 0.000 | 191.530 | 42.76 | 1544.10 |
166 | 2025.02.13 01:00 | buy | 56 | 0.10 | 192.357 | 0.000 | 0.000 | ||
167 | 2025.02.13 01:00 | modify | 56 | 0.10 | 192.357 | 0.000 | 193.207 | ||
168 | 2025.02.13 02:00 | buy | 57 | 0.10 | 192.183 | 0.000 | 0.000 | ||
169 | 2025.02.13 02:00 | modify | 57 | 0.10 | 192.183 | 0.000 | 193.033 | ||
170 | 2025.02.13 03:00 | buy | 58 | 0.10 | 192.233 | 0.000 | 0.000 | ||
171 | 2025.02.13 03:00 | modify | 58 | 0.10 | 192.233 | 0.000 | 193.083 | ||
172 | 2025.02.13 04:00 | buy | 59 | 0.10 | 192.482 | 0.000 | 0.000 | ||
173 | 2025.02.13 04:00 | modify | 59 | 0.10 | 192.482 | 0.000 | 193.332 | ||
174 | 2025.02.13 04:06 | close | 59 | 0.10 | 192.688 | 0.000 | 193.332 | 13.92 | 1558.02 |
175 | 2025.02.13 04:06 | close | 58 | 0.10 | 192.688 | 0.000 | 193.083 | 30.74 | 1588.76 |
176 | 2025.02.13 04:06 | close | 57 | 0.10 | 192.688 | 0.000 | 193.033 | 34.12 | 1622.88 |
177 | 2025.02.13 04:06 | close | 56 | 0.10 | 192.688 | 0.000 | 193.207 | 22.36 | 1645.24 |
178 | 2025.02.14 01:00 | sell | 60 | 0.10 | 191.727 | 0.000 | 0.000 | ||
179 | 2025.02.14 01:00 | modify | 60 | 0.10 | 191.727 | 0.000 | 190.877 | ||
180 | 2025.02.14 02:00 | sell | 61 | 0.10 | 191.678 | 0.000 | 0.000 | ||
181 | 2025.02.14 02:00 | modify | 61 | 0.10 | 191.678 | 0.000 | 190.828 | ||
182 | 2025.02.14 03:00 | sell | 62 | 0.10 | 191.941 | 0.000 | 0.000 | ||
183 | 2025.02.14 03:00 | modify | 62 | 0.10 | 191.941 | 0.000 | 191.091 | ||
184 | 2025.02.14 04:00 | sell | 63 | 0.10 | 191.935 | 0.000 | 0.000 | ||
185 | 2025.02.14 04:00 | modify | 63 | 0.10 | 191.935 | 0.000 | 191.085 | ||
186 | 2025.02.14 05:00 | sell | 64 | 0.10 | 191.631 | 0.000 | 0.000 | ||
187 | 2025.02.14 05:00 | modify | 64 | 0.10 | 191.631 | 0.000 | 190.781 | ||
188 | 2025.02.14 06:00 | sell | 65 | 0.10 | 191.574 | 0.000 | 0.000 | ||
189 | 2025.02.14 06:00 | modify | 65 | 0.10 | 191.574 | 0.000 | 190.724 | ||
190 | 2025.02.14 07:00 | sell | 66 | 0.10 | 191.529 | 0.000 | 0.000 | ||
191 | 2025.02.14 07:00 | modify | 66 | 0.10 | 191.529 | 0.000 | 190.679 | ||
192 | 2025.02.14 08:00 | sell | 67 | 0.10 | 191.864 | 0.000 | 0.000 | ||
193 | 2025.02.14 08:00 | modify | 67 | 0.10 | 191.864 | 0.000 | 191.014 | ||
194 | 2025.02.14 08:03 | close | 67 | 0.10 | 192.014 | 0.000 | 191.014 | -10.13 | 1635.11 |
195 | 2025.02.14 08:03 | close | 66 | 0.10 | 192.014 | 0.000 | 190.679 | -32.75 | 1602.36 |
196 | 2025.02.14 08:03 | close | 65 | 0.10 | 192.014 | 0.000 | 190.724 | -29.71 | 1572.65 |
197 | 2025.02.14 08:03 | close | 64 | 0.10 | 192.014 | 0.000 | 190.781 | -25.86 | 1546.79 |
198 | 2025.02.14 08:03 | close | 63 | 0.10 | 192.014 | 0.000 | 191.085 | -5.34 | 1541.45 |
199 | 2025.02.14 08:03 | close | 62 | 0.10 | 192.014 | 0.000 | 191.091 | -4.93 | 1536.52 |
200 | 2025.02.14 08:03 | close | 61 | 0.10 | 192.014 | 0.000 | 190.828 | -22.69 | 1513.83 |
201 | 2025.02.14 08:03 | close | 60 | 0.10 | 192.014 | 0.000 | 190.877 | -19.38 | 1494.45 |
202 | 2025.02.17 01:00 | sell | 68 | 0.10 | 191.148 | 0.000 | 0.000 | ||
203 | 2025.02.17 01:00 | modify | 68 | 0.10 | 191.148 | 0.000 | 190.298 | ||
204 | 2025.02.17 02:00 | sell | 69 | 0.10 | 191.372 | 0.000 | 0.000 | ||
205 | 2025.02.17 02:00 | modify | 69 | 0.10 | 191.372 | 0.000 | 190.522 | ||
206 | 2025.02.17 03:00 | sell | 70 | 0.10 | 190.869 | 0.000 | 0.000 | ||
207 | 2025.02.17 03:00 | modify | 70 | 0.10 | 190.869 | 0.000 | 190.019 | ||
208 | 2025.02.17 04:00 | sell | 71 | 0.10 | 190.907 | 0.000 | 0.000 | ||
209 | 2025.02.17 04:00 | modify | 71 | 0.10 | 190.907 | 0.000 | 190.057 | ||
210 | 2025.02.17 05:00 | sell | 72 | 0.10 | 191.050 | 0.000 | 0.000 | ||
211 | 2025.02.17 05:00 | modify | 72 | 0.10 | 191.050 | 0.000 | 190.200 | ||
212 | 2025.02.17 05:47 | close | 72 | 0.10 | 190.772 | 0.000 | 190.200 | 18.77 | 1513.22 |
213 | 2025.02.17 05:47 | close | 71 | 0.10 | 190.772 | 0.000 | 190.057 | 9.11 | 1522.33 |
214 | 2025.02.17 05:47 | close | 70 | 0.10 | 190.772 | 0.000 | 190.019 | 6.55 | 1528.88 |
215 | 2025.02.17 05:47 | close | 69 | 0.10 | 190.772 | 0.000 | 190.522 | 40.52 | 1569.40 |
216 | 2025.02.17 05:47 | close | 68 | 0.10 | 190.772 | 0.000 | 190.298 | 25.39 | 1594.79 |
217 | 2025.02.18 01:00 | buy | 73 | 0.10 | 191.309 | 0.000 | 0.000 | ||
218 | 2025.02.18 01:00 | modify | 73 | 0.10 | 191.309 | 0.000 | 192.159 | ||
219 | 2025.02.18 02:00 | buy | 74 | 0.10 | 191.296 | 0.000 | 0.000 | ||
220 | 2025.02.18 02:00 | modify | 74 | 0.10 | 191.296 | 0.000 | 192.146 | ||
221 | 2025.02.18 03:00 | buy | 75 | 0.10 | 191.448 | 0.000 | 0.000 | ||
222 | 2025.02.18 03:00 | modify | 75 | 0.10 | 191.448 | 0.000 | 192.298 | ||
223 | 2025.02.18 04:00 | buy | 76 | 0.10 | 191.699 | 0.000 | 0.000 | ||
224 | 2025.02.18 04:00 | modify | 76 | 0.10 | 191.699 | 0.000 | 192.549 | ||
225 | 2025.02.18 05:00 | buy | 77 | 0.10 | 191.700 | 0.000 | 0.000 | ||
226 | 2025.02.18 05:00 | modify | 77 | 0.10 | 191.700 | 0.000 | 192.550 | ||
227 | 2025.02.18 06:00 | buy | 78 | 0.10 | 191.527 | 0.000 | 0.000 | ||
228 | 2025.02.18 06:00 | modify | 78 | 0.10 | 191.527 | 0.000 | 192.377 | ||
229 | 2025.02.18 07:00 | buy | 79 | 0.10 | 191.507 | 0.000 | 0.000 | ||
230 | 2025.02.18 07:00 | modify | 79 | 0.10 | 191.507 | 0.000 | 192.357 | ||
231 | 2025.02.18 07:58 | close | 79 | 0.10 | 191.720 | 0.000 | 192.357 | 14.39 | 1609.18 |
232 | 2025.02.18 07:58 | close | 78 | 0.10 | 191.720 | 0.000 | 192.377 | 13.04 | 1622.22 |
233 | 2025.02.18 07:58 | close | 77 | 0.10 | 191.720 | 0.000 | 192.550 | 1.35 | 1623.57 |
234 | 2025.02.18 07:58 | close | 76 | 0.10 | 191.720 | 0.000 | 192.549 | 1.42 | 1624.99 |
235 | 2025.02.18 07:58 | close | 75 | 0.10 | 191.720 | 0.000 | 192.298 | 18.38 | 1643.37 |
236 | 2025.02.18 07:58 | close | 74 | 0.10 | 191.720 | 0.000 | 192.146 | 28.65 | 1672.02 |
237 | 2025.02.18 07:58 | close | 73 | 0.10 | 191.720 | 0.000 | 192.159 | 27.77 | 1699.79 |
238 | 2025.02.19 01:00 | buy | 80 | 0.10 | 191.900 | 0.000 | 0.000 | ||
239 | 2025.02.19 01:00 | modify | 80 | 0.10 | 191.900 | 0.000 | 192.750 | ||
240 | 2025.02.19 02:00 | buy | 81 | 0.10 | 191.929 | 0.000 | 0.000 | ||
241 | 2025.02.19 02:00 | modify | 81 | 0.10 | 191.929 | 0.000 | 192.779 | ||
242 | 2025.02.19 03:00 | sell | 82 | 0.10 | 191.794 | 0.000 | 0.000 | ||
243 | 2025.02.19 03:00 | modify | 82 | 0.10 | 191.794 | 0.000 | 190.944 | ||
244 | 2025.02.19 04:00 | sell | 83 | 0.10 | 191.619 | 0.000 | 0.000 | ||
245 | 2025.02.19 04:00 | modify | 83 | 0.10 | 191.619 | 0.000 | 190.769 | ||
246 | 2025.02.19 05:00 | sell | 84 | 0.10 | 191.462 | 0.000 | 0.000 | ||
247 | 2025.02.19 05:00 | modify | 84 | 0.10 | 191.462 | 0.000 | 190.612 | ||
248 | 2025.02.19 06:00 | sell | 85 | 0.10 | 191.575 | 0.000 | 0.000 | ||
249 | 2025.02.19 06:00 | modify | 85 | 0.10 | 191.575 | 0.000 | 190.725 | ||
250 | 2025.02.19 07:00 | sell | 86 | 0.10 | 191.287 | 0.000 | 0.000 | ||
251 | 2025.02.19 07:00 | modify | 86 | 0.10 | 191.287 | 0.000 | 190.437 | ||
252 | 2025.02.19 08:00 | sell | 87 | 0.10 | 191.361 | 0.000 | 0.000 | ||
253 | 2025.02.19 08:00 | modify | 87 | 0.10 | 191.361 | 0.000 | 190.511 | ||
254 | 2025.02.19 10:00 | close | 87 | 0.10 | 191.185 | 0.000 | 190.511 | 11.88 | 1711.67 |
255 | 2025.02.19 10:00 | close | 86 | 0.10 | 191.185 | 0.000 | 190.437 | 6.89 | 1718.56 |
256 | 2025.02.19 10:00 | close | 85 | 0.10 | 191.185 | 0.000 | 190.725 | 26.33 | 1744.89 |
257 | 2025.02.19 10:00 | close | 84 | 0.10 | 191.185 | 0.000 | 190.612 | 18.70 | 1763.59 |
258 | 2025.02.19 10:00 | close | 83 | 0.10 | 191.185 | 0.000 | 190.769 | 29.31 | 1792.90 |
259 | 2025.02.19 10:00 | close | 82 | 0.10 | 191.185 | 0.000 | 190.944 | 41.12 | 1834.02 |
260 | 2025.02.19 10:00 | close | 81 | 0.10 | 191.145 | 0.000 | 192.779 | -52.97 | 1781.05 |
261 | 2025.02.19 10:00 | close | 80 | 0.10 | 191.145 | 0.000 | 192.750 | -51.01 | 1730.04 |
262 | 2025.02.20 01:00 | sell | 88 | 0.10 | 190.110 | 0.000 | 0.000 | ||
263 | 2025.02.20 01:00 | modify | 88 | 0.10 | 190.110 | 0.000 | 189.260 | ||
264 | 2025.02.20 02:00 | sell | 89 | 0.10 | 189.539 | 0.000 | 0.000 | ||
265 | 2025.02.20 02:00 | modify | 89 | 0.10 | 189.539 | 0.000 | 188.689 | ||
266 | 2025.02.20 03:00 | sell | 90 | 0.10 | 189.790 | 0.000 | 0.000 | ||
267 | 2025.02.20 03:00 | modify | 90 | 0.10 | 189.790 | 0.000 | 188.940 | ||
268 | 2025.02.20 04:00 | sell | 91 | 0.10 | 189.417 | 0.000 | 0.000 | ||
269 | 2025.02.20 04:00 | modify | 91 | 0.10 | 189.417 | 0.000 | 188.567 | ||
270 | 2025.02.20 04:10 | close | 91 | 0.10 | 189.342 | 0.000 | 188.567 | 5.07 | 1735.11 |
271 | 2025.02.20 04:10 | close | 90 | 0.10 | 189.342 | 0.000 | 188.940 | 30.25 | 1765.36 |
272 | 2025.02.20 04:10 | close | 89 | 0.10 | 189.342 | 0.000 | 188.689 | 13.30 | 1778.66 |
273 | 2025.02.20 04:10 | close | 88 | 0.10 | 189.342 | 0.000 | 189.260 | 51.86 | 1830.52 |
274 | 2025.02.21 01:00 | buy | 92 | 0.10 | 189.704 | 0.000 | 0.000 | ||
275 | 2025.02.21 01:00 | modify | 92 | 0.10 | 189.704 | 0.000 | 190.554 | ||
276 | 2025.02.21 02:00 | buy | 93 | 0.10 | 190.304 | 0.000 | 0.000 | ||
277 | 2025.02.21 02:00 | modify | 93 | 0.10 | 190.304 | 0.000 | 191.154 | ||
278 | 2025.02.21 02:28 | t/p | 92 | 0.10 | 190.554 | 0.000 | 190.554 | 57.43 | 1887.95 |
279 | 2025.02.21 03:00 | buy | 94 | 0.10 | 190.733 | 0.000 | 0.000 | ||
280 | 2025.02.21 03:00 | modify | 94 | 0.10 | 190.733 | 0.000 | 191.583 | ||
281 | 2025.02.21 04:00 | buy | 95 | 0.10 | 190.475 | 0.000 | 0.000 | ||
282 | 2025.02.21 04:00 | modify | 95 | 0.10 | 190.475 | 0.000 | 191.325 | ||
283 | 2025.02.21 05:00 | buy | 96 | 0.10 | 190.418 | 0.000 | 0.000 | ||
284 | 2025.02.21 05:00 | modify | 96 | 0.10 | 190.418 | 0.000 | 191.268 | ||
285 | 2025.02.21 06:00 | buy | 97 | 0.10 | 190.382 | 0.000 | 0.000 | ||
286 | 2025.02.21 06:00 | modify | 97 | 0.10 | 190.382 | 0.000 | 191.232 | ||
287 | 2025.02.21 06:15 | close | 97 | 0.10 | 190.590 | 0.000 | 191.232 | 14.05 | 1902.00 |
288 | 2025.02.21 06:15 | close | 96 | 0.10 | 190.590 | 0.000 | 191.268 | 11.62 | 1913.62 |
289 | 2025.02.21 06:15 | close | 95 | 0.10 | 190.590 | 0.000 | 191.325 | 7.77 | 1921.39 |
290 | 2025.02.21 06:15 | close | 94 | 0.10 | 190.590 | 0.000 | 191.583 | -9.66 | 1911.73 |
291 | 2025.02.21 06:15 | close | 93 | 0.10 | 190.590 | 0.000 | 191.154 | 19.32 | 1931.05 |
292 | 2025.02.24 01:00 | buy | 98 | 0.10 | 188.671 | 0.000 | 0.000 | ||
293 | 2025.02.24 01:00 | modify | 98 | 0.10 | 188.671 | 0.000 | 189.521 | ||
294 | 2025.02.24 02:00 | buy | 99 | 0.10 | 189.245 | 0.000 | 0.000 | ||
295 | 2025.02.24 02:00 | modify | 99 | 0.10 | 189.245 | 0.000 | 190.095 | ||
296 | 2025.02.24 02:15 | t/p | 98 | 0.10 | 189.521 | 0.000 | 189.521 | 57.42 | 1988.47 |
297 | 2025.02.24 03:00 | buy | 100 | 0.10 | 189.328 | 0.000 | 0.000 | ||
298 | 2025.02.24 03:00 | modify | 100 | 0.10 | 189.328 | 0.000 | 190.178 | ||
299 | 2025.02.24 04:00 | buy | 101 | 0.10 | 189.186 | 0.000 | 0.000 | ||
300 | 2025.02.24 04:00 | modify | 101 | 0.10 | 189.186 | 0.000 | 190.036 | ||
301 | 2025.02.24 05:00 | buy | 102 | 0.10 | 189.190 | 0.000 | 0.000 | ||
302 | 2025.02.24 05:00 | modify | 102 | 0.10 | 189.190 | 0.000 | 190.040 | ||
303 | 2025.02.24 05:42 | close | 102 | 0.10 | 189.396 | 0.000 | 190.040 | 13.92 | 2002.39 |
304 | 2025.02.24 05:42 | close | 101 | 0.10 | 189.396 | 0.000 | 190.036 | 14.19 | 2016.58 |
305 | 2025.02.24 05:42 | close | 100 | 0.10 | 189.396 | 0.000 | 190.178 | 4.60 | 2021.18 |
306 | 2025.02.24 05:42 | close | 99 | 0.10 | 189.396 | 0.000 | 190.095 | 10.21 | 2031.39 |
307 | 2025.02.25 01:00 | buy | 103 | 0.10 | 189.503 | 0.000 | 0.000 | ||
308 | 2025.02.25 01:00 | modify | 103 | 0.10 | 189.503 | 0.000 | 190.353 | ||
309 | 2025.02.25 02:00 | buy | 104 | 0.10 | 189.441 | 0.000 | 0.000 | ||
310 | 2025.02.25 02:00 | modify | 104 | 0.10 | 189.441 | 0.000 | 190.291 | ||
311 | 2025.02.25 03:00 | buy | 105 | 0.10 | 189.333 | 0.000 | 0.000 | ||
312 | 2025.02.25 03:00 | modify | 105 | 0.10 | 189.333 | 0.000 | 190.183 | ||
313 | 2025.02.25 04:00 | sell | 106 | 0.10 | 189.053 | 0.000 | 0.000 | ||
314 | 2025.02.25 04:00 | modify | 106 | 0.10 | 189.053 | 0.000 | 188.203 | ||
315 | 2025.02.25 05:00 | sell | 107 | 0.10 | 188.940 | 0.000 | 0.000 | ||
316 | 2025.02.25 05:00 | modify | 107 | 0.10 | 188.940 | 0.000 | 188.090 | ||
317 | 2025.02.25 06:00 | sell | 108 | 0.10 | 189.184 | 0.000 | 0.000 | ||
318 | 2025.02.25 06:00 | modify | 108 | 0.10 | 189.184 | 0.000 | 188.334 | ||
319 | 2025.02.25 07:00 | sell | 109 | 0.10 | 189.161 | 0.000 | 0.000 | ||
320 | 2025.02.25 07:00 | modify | 109 | 0.10 | 189.161 | 0.000 | 188.311 | ||
321 | 2025.02.25 07:50 | t/p | 108 | 0.10 | 188.334 | 0.000 | 188.334 | 57.40 | 2088.79 |
322 | 2025.02.25 07:50 | t/p | 109 | 0.10 | 188.311 | 0.000 | 188.311 | 57.40 | 2146.19 |
323 | 2025.02.25 08:00 | sell | 110 | 0.10 | 188.283 | 0.000 | 0.000 | ||
324 | 2025.02.25 08:00 | modify | 110 | 0.10 | 188.283 | 0.000 | 187.433 | ||
325 | 2025.02.25 08:00 | t/p | 106 | 0.10 | 188.203 | 0.000 | 188.203 | 57.40 | 2203.59 |
326 | 2025.02.25 10:00 | close | 110 | 0.10 | 188.887 | 0.000 | 187.433 | -40.79 | 2162.80 |
327 | 2025.02.25 10:00 | close | 107 | 0.10 | 188.887 | 0.000 | 188.090 | 3.57 | 2166.37 |
328 | 2025.02.25 10:00 | close | 105 | 0.10 | 188.847 | 0.000 | 190.183 | -32.83 | 2133.54 |
329 | 2025.02.25 10:00 | close | 104 | 0.10 | 188.847 | 0.000 | 190.291 | -40.13 | 2093.41 |
330 | 2025.02.25 10:00 | close | 103 | 0.10 | 188.847 | 0.000 | 190.353 | -44.31 | 2049.10 |
331 | 2025.02.26 01:00 | buy | 111 | 0.10 | 188.781 | 0.000 | 0.000 | ||
332 | 2025.02.26 01:00 | modify | 111 | 0.10 | 188.781 | 0.000 | 189.631 | ||
333 | 2025.02.26 02:00 | buy | 112 | 0.10 | 189.023 | 0.000 | 0.000 | ||
334 | 2025.02.26 02:00 | modify | 112 | 0.10 | 189.023 | 0.000 | 189.873 | ||
335 | 2025.02.26 03:00 | buy | 113 | 0.10 | 189.179 | 0.000 | 0.000 | ||
336 | 2025.02.26 03:00 | modify | 113 | 0.10 | 189.179 | 0.000 | 190.029 | ||
337 | 2025.02.26 04:00 | buy | 114 | 0.10 | 189.011 | 0.000 | 0.000 | ||
338 | 2025.02.26 04:00 | modify | 114 | 0.10 | 189.011 | 0.000 | 189.861 | ||
339 | 2025.02.26 05:00 | buy | 115 | 0.10 | 188.940 | 0.000 | 0.000 | ||
340 | 2025.02.26 05:00 | modify | 115 | 0.10 | 188.940 | 0.000 | 189.790 | ||
341 | 2025.02.26 06:00 | sell | 116 | 0.10 | 188.857 | 0.000 | 0.000 | ||
342 | 2025.02.26 06:00 | modify | 116 | 0.10 | 188.857 | 0.000 | 188.007 | ||
343 | 2025.02.26 07:00 | buy | 117 | 0.10 | 189.219 | 0.000 | 0.000 | ||
344 | 2025.02.26 07:00 | modify | 117 | 0.10 | 189.219 | 0.000 | 190.069 | ||
345 | 2025.02.26 08:00 | buy | 118 | 0.10 | 189.164 | 0.000 | 0.000 | ||
346 | 2025.02.26 08:00 | modify | 118 | 0.10 | 189.164 | 0.000 | 190.014 | ||
347 | 2025.02.26 10:00 | close | 118 | 0.10 | 188.988 | 0.000 | 190.014 | -11.89 | 2037.21 |
348 | 2025.02.26 10:00 | close | 117 | 0.10 | 188.988 | 0.000 | 190.069 | -15.61 | 2021.60 |
349 | 2025.02.26 10:00 | close | 116 | 0.10 | 189.028 | 0.000 | 188.007 | -11.55 | 2010.05 |
350 | 2025.02.26 10:00 | close | 115 | 0.10 | 188.988 | 0.000 | 189.790 | 3.24 | 2013.29 |
351 | 2025.02.26 10:00 | close | 114 | 0.10 | 188.988 | 0.000 | 189.861 | -1.56 | 2011.73 |
352 | 2025.02.26 10:00 | close | 113 | 0.10 | 188.988 | 0.000 | 190.029 | -12.91 | 1998.82 |
353 | 2025.02.26 10:00 | close | 112 | 0.10 | 188.988 | 0.000 | 189.873 | -2.37 | 1996.45 |
354 | 2025.02.26 10:00 | close | 111 | 0.10 | 188.988 | 0.000 | 189.631 | 13.98 | 2010.43 |
355 | 2025.02.27 01:00 | buy | 119 | 0.10 | 188.930 | 0.000 | 0.000 | ||
356 | 2025.02.27 01:00 | modify | 119 | 0.10 | 188.930 | 0.000 | 189.780 | ||
357 | 2025.02.27 02:00 | buy | 120 | 0.10 | 189.199 | 0.000 | 0.000 | ||
358 | 2025.02.27 02:00 | modify | 120 | 0.10 | 189.199 | 0.000 | 190.049 | ||
359 | 2025.02.27 03:00 | buy | 121 | 0.10 | 189.014 | 0.000 | 0.000 | ||
360 | 2025.02.27 03:00 | modify | 121 | 0.10 | 189.014 | 0.000 | 189.864 | ||
361 | 2025.02.27 04:00 | buy | 122 | 0.10 | 188.897 | 0.000 | 0.000 | ||
362 | 2025.02.27 04:00 | modify | 122 | 0.10 | 188.897 | 0.000 | 189.747 | ||
363 | 2025.02.27 05:00 | sell | 123 | 0.10 | 188.668 | 0.000 | 0.000 | ||
364 | 2025.02.27 05:00 | modify | 123 | 0.10 | 188.668 | 0.000 | 187.818 | ||
365 | 2025.02.27 06:00 | sell | 124 | 0.10 | 188.984 | 0.000 | 0.000 | ||
366 | 2025.02.27 06:00 | modify | 124 | 0.10 | 188.984 | 0.000 | 188.134 | ||
367 | 2025.02.27 07:00 | buy | 125 | 0.10 | 189.031 | 0.000 | 0.000 | ||
368 | 2025.02.27 07:00 | modify | 125 | 0.10 | 189.031 | 0.000 | 189.881 | ||
369 | 2025.02.27 08:00 | buy | 126 | 0.10 | 189.104 | 0.000 | 0.000 | ||
370 | 2025.02.27 08:00 | modify | 126 | 0.10 | 189.104 | 0.000 | 189.954 | ||
371 | 2025.02.27 08:31 | close | 126 | 0.10 | 189.523 | 0.000 | 189.954 | 28.31 | 2038.74 |
372 | 2025.02.27 08:31 | close | 125 | 0.10 | 189.523 | 0.000 | 189.881 | 33.24 | 2071.98 |
373 | 2025.02.27 08:31 | close | 124 | 0.10 | 189.563 | 0.000 | 188.134 | -39.10 | 2032.88 |
374 | 2025.02.27 08:31 | close | 123 | 0.10 | 189.563 | 0.000 | 187.818 | -60.44 | 1972.44 |
375 | 2025.02.27 08:31 | close | 122 | 0.10 | 189.523 | 0.000 | 189.747 | 42.29 | 2014.73 |
376 | 2025.02.27 08:31 | close | 121 | 0.10 | 189.523 | 0.000 | 189.864 | 34.39 | 2049.12 |
377 | 2025.02.27 08:31 | close | 120 | 0.10 | 189.523 | 0.000 | 190.049 | 21.89 | 2071.01 |
378 | 2025.02.27 08:31 | close | 119 | 0.10 | 189.523 | 0.000 | 189.780 | 40.07 | 2111.08 |
379 | 2025.02.28 01:00 | sell | 127 | 0.10 | 188.304 | 0.000 | 0.000 | ||
380 | 2025.02.28 01:00 | modify | 127 | 0.10 | 188.304 | 0.000 | 187.454 | ||
381 | 2025.02.28 02:00 | sell | 128 | 0.10 | 188.030 | 0.000 | 0.000 | ||
382 | 2025.02.28 02:00 | modify | 128 | 0.10 | 188.030 | 0.000 | 187.180 | ||
383 | 2025.02.28 03:00 | sell | 129 | 0.10 | 188.155 | 0.000 | 0.000 | ||
384 | 2025.02.28 03:00 | modify | 129 | 0.10 | 188.155 | 0.000 | 187.305 | ||
385 | 2025.02.28 04:00 | sell | 130 | 0.10 | 188.266 | 0.000 | 0.000 | ||
386 | 2025.02.28 04:00 | modify | 130 | 0.10 | 188.266 | 0.000 | 187.416 | ||
387 | 2025.02.28 05:00 | sell | 131 | 0.10 | 188.240 | 0.000 | 0.000 | ||
388 | 2025.02.28 05:00 | modify | 131 | 0.10 | 188.240 | 0.000 | 187.390 | ||
389 | 2025.02.28 05:51 | close | 131 | 0.10 | 188.644 | 0.000 | 187.390 | -27.29 | 2083.79 |
390 | 2025.02.28 05:51 | close | 130 | 0.10 | 188.644 | 0.000 | 187.416 | -25.53 | 2058.26 |
391 | 2025.02.28 05:51 | close | 129 | 0.10 | 188.644 | 0.000 | 187.305 | -33.03 | 2025.23 |
392 | 2025.02.28 05:51 | close | 128 | 0.10 | 188.644 | 0.000 | 187.180 | -41.47 | 1983.76 |
393 | 2025.02.28 05:51 | close | 127 | 0.10 | 188.644 | 0.000 | 187.454 | -22.96 | 1960.80 |